昭链数据
行情总览
AAVE

Aave

AAVE · 美元计价
$127.87
1.82% ≈ ￥843.942 ($2.29)
更新于 2026-11-04 13:35:02
24H 最高$130.13
24H 最低$123.28
今日开盘$125.58
24H 成交量$1,665.52万
流通市值$19.66亿
24H 涨跌额($2.29)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
← 返回行情列表

AAVE 走势

相关币种行情

查看全部行情 →
BubblemapsBMT $0.03012 +27.25% AvalancheAVAX $8.523 +2.32% Alphabet (bStocks Tokenized StGOOGLB $276.86 -0.89% Circle Internet Group (bStocksCRCLB $74.68 +4.80% THORChainRUNE $0.631 +12.48% Pump.fun $0.004248 +8.84% WorldcoinWLD $0.3772 +2.25% EUR $1.1244 +0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
612 WAXP WAXPWAX $0.00412 $0.00419 $0.00404 $10.98万 $1,482.78万 -0.24%
568 ROBO ROBOFabric Protocol $0.005 $0.00505 $0.00473 $14.54万 $1,079.20万 3.31%
237 WIF WIFdogwifhat $0.1723 $0.1754 $0.1662 $60.84万 $1.72亿 2.44%
83 AAPLB AAPLBAAPLB $332.74 $334.89 $321.48 $321.65万 — 0.77%
605 KERNEL KERNELKernelDAO $0.0435 $0.0447 $0.0427 $11.38万 $709.90万 0.46%
561 AUCTION AUCTIONBounce $3.139 $3.22 $3.07 $14.88万 $2,118.68万 -0.92%
222 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
172 STX STXStacks $0.3288 $0.3337 $0.3181 $89.98万 $6.09亿 1.67%
483 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
345 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
578 CETUS CETUSCetus Protocol $0.02012 $0.02084 $0.0196 $13.72万 $159.44万 1.82%
165 LUNC LUNCTerra Classic $0.0000408 $0.00004166 $0.00003963 $95.34万 $2.26亿 0.52%
550 CITY CITYManchester City Fan Token $0.259 $0.265 $0.249 $15.70万 $265.00万 1.17%
691 CRMB CRMBCRMB $221.77 $225.14 $215.49 $2.23万 — -1.38%
626 ACH ACHAlchemy Pay $0.00458 $0.00466 $0.00443 $9.90万 $2,271.88万 0.88%
71 AERO AEROAerodrome Finance $0.6222 $0.6359 $0.5895 $446.43万 $4.70亿 4.17%
678 TFUEL TFUELTheta Fuel $0.00789 $0.00805 $0.00764 $4.35万 $5,976.17万 1.28%
370 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
70 TQQQB TQQQBTQQQB $59.22 $61.89 $56.28 $453.26万 — -0.02%
352 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%

相关站点

共 40 个
莱特币 _BTC行情 RWUSD _数字货币市值 Cosmos Hub _加密货币行情 USD1 _以太坊ETH价格 Solana _比特币行情 BFUSD _加密货币行情 KORUB _加密货币行情 Arbitrum _币种排行 Artificial _比特币行情 Vanar Chain _币种排行 Saga _以太坊ETH价格 Chainlink _比特币 币安币 _比特币 Initia _比特币行情 Pyth Network _数字货币市值 StraitsX XUSD _币种排行 Initia _比特币行情 NFPrompt _比特币 Ethena _BTC行情 达世币 _币种排行 MarsCoin _比特币 POL _币种排行 QQQB _加密货币行情 Avalanche _比特币 NBISB _币种排行 Aptos _比特币行情 BFUSD _BTC行情 Saga _比特币 Sui _加密货币行情 First Digital _以太坊ETH价格 LayerZero _比特币 Ripple USD _以太坊ETH价格 Pepe _比特币行情 POL _比特币 应用链 _比特币行情 BEAMX _币种排行 Hyperliquid _比特币行情 Nillion _币种排行 BEAMX _币种排行 达世币 _比特币行情