昭链数据
行情总览
WAXP

WAX

WAXP · 美元计价
$0.00408
-1.45% ≈ ￥0.026928 (-$0.00)
更新于 2026-11-04 12:35:03
24H 最高$0.00419
24H 最低$0.00404
今日开盘$0.00414
24H 成交量$10.58万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
← 返回行情列表

WAXP 走势

相关币种行情

查看全部行情 →
QCOMB $159.58 -1.96% Cookie $0.00819 +3.28% DIA $0.1446 +0.00% AirSwapAST $0.0261 -5.78% Coin98C98 $0.01221 -1.77% SSV Network $2.252 -0.40% AstarASTR $0.005428 -3.07% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
619 WAXP WAXPWAX $0.00408 $0.00419 $0.00404 $10.58万 $1,482.78万 -1.45%
560 ROBO ROBOFabric Protocol $0.00487 $0.00505 $0.00473 $14.63万 $1,079.20万 -0.82%
246 WIF WIFdogwifhat $0.1689 $0.1754 $0.1662 $57.47万 $1.72亿 -0.06%
82 AAPLB AAPLBAAPLB $328.5 $334.89 $321.48 $316.60万 — -0.79%
596 KERNEL KERNELKernelDAO $0.043 $0.0447 $0.0427 $11.87万 $709.90万 -1.15%
575 AUCTION AUCTIONBounce $3.11 $3.22 $3.07 $13.67万 $2,118.68万 -2.29%
219 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
179 STX STXStacks $0.32 $0.3337 $0.3181 $86.38万 $6.09亿 -1.87%
481 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
342 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
572 CETUS CETUSCetus Protocol $0.01988 $0.02084 $0.0196 $13.81万 $159.44万 0.15%
165 LUNC LUNCTerra Classic $0.00004024 $0.00004166 $0.00003963 $94.43万 $2.26亿 -1.18%
565 CITY CITYManchester City Fan Token $0.253 $0.265 $0.249 $14.33万 $265.00万 -0.78%
690 CRMB CRMBCRMB $220.55 $225.14 $215.49 $2.19万 — -1.97%
624 ACH ACHAlchemy Pay $0.00451 $0.00466 $0.00443 $9.84万 $2,271.88万 -1.31%
70 AERO AEROAerodrome Finance $0.614 $0.6326 $0.5895 $434.83万 $4.70亿 2.40%
677 TFUEL TFUELTheta Fuel $0.00781 $0.00805 $0.00764 $4.34万 $5,976.17万 0.00%
367 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
71 TQQQB TQQQBTQQQB $56.39 $61.89 $56.28 $419.56万 — -5.59%
349 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%

相关站点

共 40 个
TONToken _以太坊ETH价格 Gram _币种排行 QQQB _BTC行情 Huma Finance _加密货币行情 USD1 _比特币行情 应用链 _加密货币行情 StraitsX XUSD _数字货币市值 Celestia _加密货币行情 Artificial _数字货币市值 Aave _BTC行情 Near Protocol _BTC行情 Vanar Chain _比特币行情 MarsCoin _BTC行情 NBISB _以太坊ETH价格 TQQQB _数字货币市值 Ethena USDe _以太坊ETH价格 QQQB _以太坊ETH价格 Pepe _BTC行情 牛来 _币种排行 MegaETH _BTC行情 USD1 _加密货币行情 USDC _数字货币市值 EUR _BTC行情 MegaETH _BTC行情 AAPLB _比特币 达世币 _数字货币市值 Aptos _BTC行情 NBISB _BTC行情 BEB _比特币行情 Near Protocol _币种排行 Aster _BTC行情 Chainlink _加密货币行情 RWUSD _数字货币市值 Pump.fun _BTC行情 World Liberty _数字货币市值 瑞波币 _比特币 Blur _数字货币市值 Near Protocol _币种排行 POL _加密货币行情 Hyperliquid _比特币行情