Alchemy Pay
ACH · 美元计价
$0.00453
-0.88%
≈ ￥0.029898
(-$0.00)
更新于 2026-11-04 12:30:01
24H 最高$0.00466
24H 最低$0.00443
今日开盘$0.00457
24H 成交量$9.84万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00404 | $10.43万 | $1,482.78万 | -0.97% |
| 560 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00473 | $14.60万 | $1,079.20万 | -0.20% |
| 246 |
WIFdogwifhat
|
$0.1689 | $0.1754 | $0.1662 | $57.47万 | $1.72亿 | -0.06% |
| 82 |
AAPLBAAPLB
|
$328.5 | $334.89 | $321.48 | $316.60万 | — | -0.79% |
| 593 |
KERNELKernelDAO
|
$0.0432 | $0.0447 | $0.0427 | $11.98万 | $709.90万 | -0.69% |
| 575 |
AUCTIONBounce
|
$3.126 | $3.22 | $3.07 | $13.59万 | $2,118.68万 | -1.70% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 179 |
STXStacks
|
$0.32 | $0.3337 | $0.3181 | $86.38万 | $6.09亿 | -1.87% |
| 480 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 573 |
CETUSCetus Protocol
|
$0.01988 | $0.02084 | $0.0196 | $13.76万 | $159.44万 | 0.15% |
| 165 |
LUNCTerra Classic
|
$0.00004024 | $0.00004166 | $0.00003963 | $94.43万 | $2.26亿 | -1.18% |
| 562 |
CITYManchester City Fan Token
|
$0.252 | $0.265 | $0.249 | $14.44万 | $265.00万 | -1.18% |
| 690 |
CRMBCRMB
|
$221.23 | $225.14 | $215.49 | $2.19万 | — | -1.49% |
| 624 |
ACHAlchemy Pay
|
$0.00453 | $0.00466 | $0.00443 | $9.84万 | $2,271.88万 | -0.88% |
| 70 |
AEROAerodrome Finance
|
$0.614 | $0.6326 | $0.5895 | $434.83万 | $4.70亿 | 2.40% |
| 677 |
TFUELTheta Fuel
|
$0.00777 | $0.00805 | $0.00764 | $4.32万 | $5,976.17万 | -0.26% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 71 |
TQQQBTQQQB
|
$56.39 | $61.89 | $56.28 | $419.56万 | — | -5.59% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
MarsCoin _BTC行情
Starknet _加密货币行情
BEAMX _以太坊ETH价格
MegaETH _以太坊ETH价格
波场 _数字货币市值
Ripple USD _以太坊ETH价格
USDC _币种排行
瑞波币 _比特币行情
Sui _数字货币市值
Arbitrum _比特币行情
达世币 _以太坊ETH价格
LayerZero _币种排行
Aave _币种排行
Gitcoin _比特币
Ethena USDe _BTC行情
Pudgy Penguins _币种排行
大零币 _比特币
THORChain _加密货币行情
Hyperliquid _加密货币行情
MegaETH _比特币
TQQQB _BTC行情
QQQB _比特币行情
Plasma _BTC行情
BFUSD _比特币
Blur _币种排行
应用链 _以太坊ETH价格
Chainlink _比特币
Pepe _比特币
Sui _比特币行情
Ethena USDe _比特币
Blur _币种排行
恒星币 _币种排行
THORChain _数字货币市值
Ethena _BTC行情
Vanar Chain _比特币
MegaETH _比特币行情
Artificial _加密货币行情
LayerZero _以太坊ETH价格
USDC _币种排行
EUR _加密货币行情