昭链数据
行情总览
GLM

Golem

GLM · 美元计价
$0.1117
2.86% ≈ ￥0.73722 ($0.00)
更新于 2026-11-04 15:00:01
24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1086
24H 成交量$10.11万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
← 返回行情列表

GLM 走势

相关币种行情

查看全部行情 →
0x协议ZRX $0.097 +3.63% Dolomite $0.02334 +1.26% RONIN $0.0495 +2.06% Sushi $0.1938 +3.64% 本体ONT $0.04517 +2.73% Chainbase $0.0778 +1.30% Alchemy PayACH $0.00464 +2.66% AirSwapAST $0.0261 -5.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
616 WAXP WAXPWAX $0.00416 $0.00419 $0.00404 $11.01万 $1,482.78万 1.71%
570 ROBO ROBOFabric Protocol $0.00508 $0.00508 $0.00473 $14.33万 $1,079.20万 6.50%
229 WIF WIFdogwifhat $0.1745 $0.1754 $0.1662 $64.32万 $1.72亿 4.37%
83 AAPLB AAPLBAAPLB $331.89 $334.89 $321.48 $319.44万 — 0.75%
599 KERNEL KERNELKernelDAO $0.0442 $0.0447 $0.0427 $11.79万 $709.90万 2.79%
556 AUCTION AUCTIONBounce $3.178 $3.22 $3.07 $15.27万 $2,118.68万 0.83%
221 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
159 STX STXStacks $0.3409 $0.3409 $0.3185 $102.07万 $6.09亿 6.77%
483 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
345 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
563 CETUS CETUSCetus Protocol $0.02029 $0.02084 $0.0196 $14.84万 $159.44万 3.31%
182 LUNC LUNCTerra Classic $0.00004118 $0.00004166 $0.00003963 $87.04万 $2.26亿 1.48%
532 CITY CITYManchester City Fan Token $0.262 $0.265 $0.249 $17.02万 $265.00万 2.34%
691 CRMB CRMBCRMB $221.99 $224.47 $215.49 $2.30万 — -1.11%
633 ACH ACHAlchemy Pay $0.00464 $0.00466 $0.00443 $9.80万 $2,271.88万 2.66%
71 AERO AEROAerodrome Finance $0.6294 $0.6359 $0.5895 $452.10万 $4.70亿 6.37%
674 TFUEL TFUELTheta Fuel $0.00798 $0.00805 $0.00764 $4.81万 $5,976.17万 1.79%
373 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
70 TQQQB TQQQBTQQQB $60.07 $61.89 $56.28 $471.17万 — 1.23%
356 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%

相关站点

共 40 个
Celestia _BTC行情 AAPLB _币种排行 United Stables _以太坊ETH价格 SOXSB _比特币 Polkadot _加密货币行情 大零币 _加密货币行情 Holo _币种排行 INTWB _加密货币行情 POL _币种排行 Hyperliquid _加密货币行情 INTWB _加密货币行情 MarsCoin _比特币 比特现金 _比特币行情 达世币 _比特币行情 波场 _数字货币市值 TQQQB _BTC行情 StraitsX XUSD _数字货币市值 StraitsX XUSD _比特币 应用链 _加密货币行情 艾达币 _加密货币行情 Chainlink _以太坊ETH价格 应用链 _比特币 Saga _数字货币市值 Ethena USDe _BTC行情 大零币 _BTC行情 EUR _以太坊ETH价格 NBISB _以太坊ETH价格 莱特币 _加密货币行情 Internet _比特币 Holo _币种排行 Pudgy Penguins _比特币行情 Near Protocol _BTC行情 Bubblemaps _BTC行情 Hashflow _币种排行 Celestia _比特币行情 United Stables _比特币行情 狗币 _BTC行情 达世币 _加密货币行情 Celestia _比特币 BEB _币种排行