Arweave
AR · 美元计价
$3.168
4.97%
≈ ￥20.9088
($0.15)
更新于 2026-11-04 15:00:01
24H 最高$3.19
24H 最低$2.98
今日开盘$3.018
24H 成交量$107.04万
流通市值$2.06亿
24H 涨跌额($0.15)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00404 | $11.01万 | $1,482.78万 | 1.71% |
| 570 |
ROBOFabric Protocol
|
$0.00508 | $0.00508 | $0.00473 | $14.33万 | $1,079.20万 | 6.50% |
| 229 |
WIFdogwifhat
|
$0.1745 | $0.1754 | $0.1662 | $64.32万 | $1.72亿 | 4.37% |
| 83 |
AAPLBAAPLB
|
$331.89 | $334.89 | $321.48 | $319.44万 | — | 0.75% |
| 599 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0427 | $11.79万 | $709.90万 | 2.79% |
| 556 |
AUCTIONBounce
|
$3.178 | $3.22 | $3.07 | $15.27万 | $2,118.68万 | 0.83% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 159 |
STXStacks
|
$0.3409 | $0.3409 | $0.3185 | $102.07万 | $6.09亿 | 6.77% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 563 |
CETUSCetus Protocol
|
$0.02029 | $0.02084 | $0.0196 | $14.84万 | $159.44万 | 3.31% |
| 182 |
LUNCTerra Classic
|
$0.00004118 | $0.00004166 | $0.00003963 | $87.04万 | $2.26亿 | 1.48% |
| 532 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.249 | $17.02万 | $265.00万 | 2.34% |
| 691 |
CRMBCRMB
|
$221.99 | $224.47 | $215.49 | $2.30万 | — | -1.11% |
| 633 |
ACHAlchemy Pay
|
$0.00464 | $0.00466 | $0.00443 | $9.80万 | $2,271.88万 | 2.66% |
| 71 |
AEROAerodrome Finance
|
$0.6294 | $0.6359 | $0.5895 | $452.10万 | $4.70亿 | 6.37% |
| 674 |
TFUELTheta Fuel
|
$0.00798 | $0.00805 | $0.00764 | $4.81万 | $5,976.17万 | 1.79% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 70 |
TQQQBTQQQB
|
$60.07 | $61.89 | $56.28 | $471.17万 | — | 1.23% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Solana _数字货币市值
BFUSD _数字货币市值
BEB _以太坊ETH价格
POL _以太坊ETH价格
NFPrompt _加密货币行情
Zama _加密货币行情
Pudgy Penguins _数字货币市值
BFUSD _加密货币行情
Aerodrome _加密货币行情
应用链 _币种排行
Morpho _数字货币市值
Zama _币种排行
World Liberty _比特币行情
Holo _以太坊ETH价格
币安币 _数字货币市值
Filecoin _加密货币行情
INTWB _币种排行
StraitsX XUSD _币种排行
莱特币 _比特币
波场 _币种排行
波场 _BTC行情
Hyperliquid _BTC行情
THORChain _比特币
Sui _币种排行
波场 _BTC行情
KORUB _加密货币行情
StraitsX XUSD _比特币行情
Celestia _比特币行情
莱特币 _以太坊ETH价格
RWUSD _比特币
POL _币种排行
Sui _加密货币行情
Internet _加密货币行情
Ondo _币种排行
Nillion _币种排行
Sui _比特币行情
Tether Gold _比特币
Sui _比特币行情
Holo _加密货币行情
Uniswap _BTC行情