Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-04 14:10:03
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00404 | $11.40万 | $1,482.78万 | 1.22% |
| 574 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00473 | $14.18万 | $1,079.20万 | 4.15% |
| 234 |
WIFdogwifhat
|
$0.173 | $0.1754 | $0.1662 | $62.83万 | $1.72亿 | 3.04% |
| 83 |
AAPLBAAPLB
|
$331.97 | $334.89 | $321.48 | $321.77万 | — | 0.53% |
| 602 |
KERNELKernelDAO
|
$0.044 | $0.0447 | $0.0427 | $11.58万 | $709.90万 | 1.62% |
| 561 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.07 | $15.13万 | $2,118.68万 | 0.29% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 164 |
STXStacks
|
$0.3334 | $0.3367 | $0.3181 | $96.57万 | $6.09亿 | 3.93% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 570 |
CETUSCetus Protocol
|
$0.0202 | $0.02084 | $0.0196 | $14.29万 | $159.44万 | 2.64% |
| 166 |
LUNCTerra Classic
|
$0.00004114 | $0.00004166 | $0.00003963 | $95.28万 | $2.26亿 | 1.41% |
| 539 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.249 | $16.67万 | $265.00万 | 2.75% |
| 691 |
CRMBCRMB
|
$222.26 | $224.77 | $215.49 | $2.28万 | — | -1.00% |
| 627 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00443 | $9.91万 | $2,271.88万 | 1.76% |
| 71 |
AEROAerodrome Finance
|
$0.6266 | $0.6359 | $0.5895 | $450.95万 | $4.70亿 | 5.06% |
| 678 |
TFUELTheta Fuel
|
$0.00793 | $0.00805 | $0.00764 | $4.43万 | $5,976.17万 | 1.28% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 70 |
TQQQBTQQQB
|
$60.11 | $61.89 | $56.28 | $466.37万 | — | 1.54% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
SNXXB _比特币行情
莱特币 _比特币
Celo _数字货币市值
Arbitrum _比特币
StraitsX XUSD _以太坊ETH价格
Aave _比特币行情
MegaETH _以太坊ETH价格
INTWB _比特币
TQQQB _以太坊ETH价格
Near Protocol _加密货币行情
Starknet _比特币
Hashflow _以太坊ETH价格
Internet _加密货币行情
Initia _比特币行情
MegaETH _BTC行情
Initia _BTC行情
Ethena USDe _币种排行
StraitsX XUSD _BTC行情
World Liberty _BTC行情
Morpho _以太坊ETH价格
Internet _以太坊ETH价格
SOXSB _以太坊ETH价格
Artificial _数字货币市值
Internet _比特币行情
World Liberty _数字货币市值
Bubblemaps _币种排行
牛来 _比特币行情
Saga _数字货币市值
比特币 _数字货币市值
艾达币 _币种排行
MarsCoin _币种排行
MarsCoin _以太坊ETH价格
BEAMX _比特币
KORUB _数字货币市值
Pepe _BTC行情
Near Protocol _比特币
Quant _比特币
大零币 _以太坊ETH价格
Worldcoin _数字货币市值
Aster _比特币行情