Ethena
ENA · 美元计价
$0.1813
7.03%
≈ ￥1.1966
($0.01)
更新于 2026-11-04 14:20:02
24H 最高$0.1813
24H 最低$0.1667
今日开盘$0.1694
24H 成交量$2,519.97万
流通市值$22.91亿
24H 涨跌额($0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00404 | $11.39万 | $1,482.78万 | 1.46% |
| 574 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00473 | $14.04万 | $1,079.20万 | 4.80% |
| 234 |
WIFdogwifhat
|
$0.1731 | $0.1754 | $0.1662 | $62.90万 | $1.72亿 | 3.16% |
| 83 |
AAPLBAAPLB
|
$331.87 | $334.89 | $321.48 | $320.91万 | — | 0.59% |
| 604 |
KERNELKernelDAO
|
$0.044 | $0.0447 | $0.0427 | $11.58万 | $709.90万 | 1.62% |
| 561 |
AUCTIONBounce
|
$3.167 | $3.22 | $3.07 | $15.19万 | $2,118.68万 | 0.29% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 165 |
STXStacks
|
$0.333 | $0.3367 | $0.3181 | $96.06万 | $6.09亿 | 3.84% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 568 |
CETUSCetus Protocol
|
$0.02018 | $0.02084 | $0.0196 | $14.46万 | $159.44万 | 2.33% |
| 174 |
LUNCTerra Classic
|
$0.00004122 | $0.00004166 | $0.00003963 | $90.67万 | $2.26亿 | 1.60% |
| 535 |
CITYManchester City Fan Token
|
$0.261 | $0.265 | $0.249 | $16.80万 | $265.00万 | 2.35% |
| 691 |
CRMBCRMB
|
$222.16 | $224.77 | $215.49 | $2.29万 | — | -1.16% |
| 629 |
ACHAlchemy Pay
|
$0.00463 | $0.00466 | $0.00443 | $9.98万 | $2,271.88万 | 2.21% |
| 71 |
AEROAerodrome Finance
|
$0.6269 | $0.6359 | $0.5895 | $450.22万 | $4.70亿 | 5.38% |
| 679 |
TFUELTheta Fuel
|
$0.00796 | $0.00805 | $0.00764 | $4.43万 | $5,976.17万 | 2.05% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 70 |
TQQQBTQQQB
|
$59.84 | $61.89 | $56.28 | $465.60万 | — | 1.34% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Artificial _BTC行情
Hyperliquid _币种排行
TONToken _以太坊ETH价格
Sui _比特币行情
BFUSD _加密货币行情
Injective _数字货币市值
牛来 _以太坊ETH价格
PAX Gold _以太坊ETH价格
SOXSB _BTC行情
Ethena _BTC行情
Gram _BTC行情
恒星币 _比特币
Pump.fun _以太坊ETH价格
Avalanche _BTC行情
TQQQB _数字货币市值
QQQB _数字货币市值
Aave _加密货币行情
Aave _加密货币行情
Huma Finance _BTC行情
Pump.fun _比特币
Near Protocol _币种排行
PAX Gold _数字货币市值
Huma Finance _加密货币行情
BEB _币种排行
EUR _BTC行情
Bubblemaps _比特币行情
Pyth Network _币种排行
Arbitrum _数字货币市值
BEB _数字货币市值
大零币 _数字货币市值
Chainlink _加密货币行情
Quant _币种排行
莱特币 _BTC行情
Uniswap _加密货币行情
Morpho _数字货币市值
Initia _比特币
Initia _比特币
恒星币 _以太坊ETH价格
Gram _以太坊ETH价格
TQQQB _BTC行情