EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 13:30:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
WAXPWAX
|
$0.00412 | $0.00419 | $0.00404 | $11.01万 | $1,482.78万 | 0.00% |
| 567 |
ROBOFabric Protocol
|
$0.00499 | $0.00505 | $0.00473 | $14.56万 | $1,079.20万 | 2.89% |
| 237 |
WIFdogwifhat
|
$0.1721 | $0.1754 | $0.1662 | $60.79万 | $1.72亿 | 2.32% |
| 83 |
AAPLBAAPLB
|
$333.53 | $334.89 | $321.48 | $321.15万 | — | 1.02% |
| 608 |
KERNELKernelDAO
|
$0.0434 | $0.0447 | $0.0427 | $11.23万 | $709.90万 | 0.00% |
| 561 |
AUCTIONBounce
|
$3.133 | $3.22 | $3.07 | $14.89万 | $2,118.68万 | -1.17% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 172 |
STXStacks
|
$0.3309 | $0.3337 | $0.3181 | $90.05万 | $6.09亿 | 2.38% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 578 |
CETUSCetus Protocol
|
$0.02012 | $0.02084 | $0.0196 | $13.72万 | $159.44万 | 1.93% |
| 163 |
LUNCTerra Classic
|
$0.00004076 | $0.00004166 | $0.00003963 | $95.45万 | $2.26亿 | 0.44% |
| 553 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $15.48万 | $265.00万 | 1.17% |
| 691 |
CRMBCRMB
|
$221.31 | $225.14 | $215.49 | $2.23万 | — | -1.58% |
| 625 |
ACHAlchemy Pay
|
$0.00458 | $0.00466 | $0.00443 | $9.94万 | $2,271.88万 | 0.66% |
| 71 |
AEROAerodrome Finance
|
$0.6218 | $0.6359 | $0.5895 | $446.83万 | $4.70亿 | 3.55% |
| 678 |
TFUELTheta Fuel
|
$0.00785 | $0.00805 | $0.00764 | $4.33万 | $5,976.17万 | 0.38% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 70 |
TQQQBTQQQB
|
$59.34 | $61.89 | $56.28 | $452.71万 | — | -0.14% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
MarsCoin _BTC行情
Aster _数字货币市值
应用链 _BTC行情
MarsCoin _加密货币行情
MegaETH _以太坊ETH价格
Celestia _数字货币市值
Filecoin _比特币
NBISB _币种排行
TQQQB _比特币行情
MegaETH _比特币
Bubblemaps _以太坊ETH价格
Aerodrome _加密货币行情
Hyperliquid _比特币
币安币 _加密货币行情
瑞波币 _数字货币市值
Starknet _比特币行情
Holo _比特币
Ethena USDe _加密货币行情
USD1 _BTC行情
Chainlink _比特币
Gram _以太坊ETH价格
NFPrompt _比特币行情
Hedera _加密货币行情
牛来 _比特币行情
Aster _加密货币行情
Tether Gold _BTC行情
Gitcoin _加密货币行情
SOXSB _以太坊ETH价格
POL _BTC行情
Gitcoin _币种排行
World Liberty _加密货币行情
Internet _币种排行
SNXXB _币种排行
BFUSD _币种排行
Aptos _BTC行情
Gitcoin _币种排行
Sui _数字货币市值
Uniswap _比特币行情
恒星币 _BTC行情
Internet _比特币行情