Ether.fi
ETHFI · 美元计价
$0.5857
2.04%
≈ ￥3.8656
($0.01)
更新于 2026-11-04 15:20:01
24H 最高$0.5962
24H 最低$0.5528
今日开盘$0.574
24H 成交量$172.51万
流通市值$5.78亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00404 | $10.92万 | $1,482.78万 | 1.96% |
| 570 |
ROBOFabric Protocol
|
$0.00508 | $0.00508 | $0.00473 | $14.24万 | $1,079.20万 | 6.50% |
| 229 |
WIFdogwifhat
|
$0.1745 | $0.1754 | $0.1662 | $64.60万 | $1.72亿 | 4.24% |
| 83 |
AAPLBAAPLB
|
$331.21 | $334.89 | $321.48 | $320.13万 | — | 0.47% |
| 599 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0427 | $11.83万 | $709.90万 | 2.32% |
| 555 |
AUCTIONBounce
|
$3.172 | $3.22 | $3.07 | $15.47万 | $2,118.68万 | 0.86% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 147 |
STXStacks
|
$0.3409 | $0.3483 | $0.3187 | $119.14万 | $6.09亿 | 6.50% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 548 |
CETUSCetus Protocol
|
$0.02021 | $0.02084 | $0.01962 | $15.91万 | $159.44万 | 2.90% |
| 183 |
LUNCTerra Classic
|
$0.00004127 | $0.00004166 | $0.00003963 | $86.73万 | $2.26亿 | 1.68% |
| 528 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.249 | $17.29万 | $265.00万 | 2.34% |
| 691 |
CRMBCRMB
|
$222.12 | $224.03 | $215.49 | $2.28万 | — | -0.84% |
| 633 |
ACHAlchemy Pay
|
$0.00465 | $0.00466 | $0.00443 | $9.76万 | $2,271.88万 | 2.88% |
| 72 |
AEROAerodrome Finance
|
$0.6324 | $0.6359 | $0.5908 | $451.33万 | $4.70亿 | 6.90% |
| 674 |
TFUELTheta Fuel
|
$0.00796 | $0.00805 | $0.00764 | $4.81万 | $5,976.17万 | 2.05% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 70 |
TQQQBTQQQB
|
$60.06 | $61.89 | $56.28 | $469.49万 | — | 1.68% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
TONToken _数字货币市值
Plasma _以太坊ETH价格
SNXXB _加密货币行情
TONToken _加密货币行情
First Digital _加密货币行情
Aptos _数字货币市值
Uniswap _数字货币市值
BEAMX _比特币
Hedera _BTC行情
United Stables _以太坊ETH价格
Filecoin _比特币
Pudgy Penguins _比特币
EUR _数字货币市值
牛来 _以太坊ETH价格
USDC _数字货币市值
达世币 _币种排行
Holo _数字货币市值
Gram _以太坊ETH价格
Hedera _比特币行情
Holo _比特币行情
SOXSB _比特币行情
Initia _数字货币市值
Artificial _数字货币市值
艾达币 _比特币行情
Pump.fun _比特币行情
Pepe _比特币
Chainlink _币种排行
Avalanche _比特币行情
Celestia _币种排行
Aerodrome _以太坊ETH价格
World Liberty _数字货币市值
牛来 _数字货币市值
Solana _以太坊ETH价格
Bittensor _比特币行情
Ondo _币种排行
Uniswap _比特币
BFUSD _BTC行情
以太坊 _比特币
EUR _以太坊ETH价格
恒星币 _币种排行