Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-04 14:15:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00404 | $11.40万 | $1,482.78万 | 1.22% |
| 574 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00473 | $14.04万 | $1,079.20万 | 4.37% |
| 234 |
WIFdogwifhat
|
$0.1727 | $0.1754 | $0.1662 | $62.89万 | $1.72亿 | 2.74% |
| 83 |
AAPLBAAPLB
|
$332.17 | $334.89 | $321.48 | $321.86万 | — | 0.65% |
| 602 |
KERNELKernelDAO
|
$0.044 | $0.0447 | $0.0427 | $11.58万 | $709.90万 | 1.62% |
| 562 |
AUCTIONBounce
|
$3.165 | $3.22 | $3.07 | $15.17万 | $2,118.68万 | 0.16% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 165 |
STXStacks
|
$0.3338 | $0.3367 | $0.3181 | $96.14万 | $6.09亿 | 3.89% |
| 486 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 570 |
CETUSCetus Protocol
|
$0.02018 | $0.02084 | $0.0196 | $14.28万 | $159.44万 | 2.33% |
| 172 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00003963 | $91.78万 | $2.26亿 | 1.41% |
| 537 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.249 | $16.79万 | $265.00万 | 2.34% |
| 691 |
CRMBCRMB
|
$222.26 | $224.77 | $215.49 | $2.28万 | — | -1.00% |
| 629 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00443 | $9.91万 | $2,271.88万 | 1.76% |
| 71 |
AEROAerodrome Finance
|
$0.625 | $0.6359 | $0.5895 | $450.62万 | $4.70亿 | 4.92% |
| 678 |
TFUELTheta Fuel
|
$0.00796 | $0.00805 | $0.00764 | $4.44万 | $5,976.17万 | 1.66% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 70 |
TQQQBTQQQB
|
$59.83 | $61.89 | $56.28 | $465.49万 | — | 1.20% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Hedera _比特币行情
MegaETH _比特币
Bubblemaps _比特币行情
恒星币 _比特币
Hedera _比特币
Tether Gold _比特币
以太坊 _BTC行情
MegaETH _加密货币行情
BEB _比特币
Worldcoin _比特币行情
Near Protocol _BTC行情
NBISB _以太坊ETH价格
Injective _数字货币市值
USD1 _数字货币市值
Plasma _比特币
Bubblemaps _比特币行情
Ripple USD _数字货币市值
Aerodrome _BTC行情
USDC _比特币行情
Avalanche _BTC行情
Sui _以太坊ETH价格
World Liberty _加密货币行情
Aptos _BTC行情
SOXSB _币种排行
Hedera _BTC行情
Official Trump _以太坊ETH价格
AMDB _加密货币行情
Ethena _比特币行情
Uniswap _比特币
SNXXB _币种排行
Filecoin _数字货币市值
Pump.fun _以太坊ETH价格
BEB _BTC行情
币安币 _加密货币行情
达世币 _比特币
Tether Gold _BTC行情
Ethena _以太坊ETH价格
艾达币 _比特币行情
KORUB _加密货币行情
NBISB _数字货币市值