Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-04 13:35:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
WAXPWAX
|
$0.00412 | $0.00419 | $0.00404 | $10.98万 | $1,482.78万 | -0.24% |
| 568 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00473 | $14.54万 | $1,079.20万 | 3.31% |
| 237 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1662 | $60.84万 | $1.72亿 | 2.44% |
| 83 |
AAPLBAAPLB
|
$332.74 | $334.89 | $321.48 | $321.65万 | — | 0.77% |
| 605 |
KERNELKernelDAO
|
$0.0435 | $0.0447 | $0.0427 | $11.38万 | $709.90万 | 0.46% |
| 561 |
AUCTIONBounce
|
$3.139 | $3.22 | $3.07 | $14.88万 | $2,118.68万 | -0.92% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 172 |
STXStacks
|
$0.3288 | $0.3337 | $0.3181 | $89.98万 | $6.09亿 | 1.67% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 578 |
CETUSCetus Protocol
|
$0.02012 | $0.02084 | $0.0196 | $13.72万 | $159.44万 | 1.82% |
| 165 |
LUNCTerra Classic
|
$0.0000408 | $0.00004166 | $0.00003963 | $95.34万 | $2.26亿 | 0.52% |
| 550 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $15.70万 | $265.00万 | 1.17% |
| 691 |
CRMBCRMB
|
$221.77 | $225.14 | $215.49 | $2.23万 | — | -1.38% |
| 626 |
ACHAlchemy Pay
|
$0.00458 | $0.00466 | $0.00443 | $9.90万 | $2,271.88万 | 0.88% |
| 71 |
AEROAerodrome Finance
|
$0.6222 | $0.6359 | $0.5895 | $446.43万 | $4.70亿 | 4.17% |
| 678 |
TFUELTheta Fuel
|
$0.00789 | $0.00805 | $0.00764 | $4.35万 | $5,976.17万 | 1.28% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 70 |
TQQQBTQQQB
|
$59.22 | $61.89 | $56.28 | $453.26万 | — | -0.02% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Polkadot _币种排行
Bittensor _币种排行
Worldcoin _加密货币行情
比特现金 _以太坊ETH价格
Gram _以太坊ETH价格
RWUSD _以太坊ETH价格
Bubblemaps _加密货币行情
Ondo _以太坊ETH价格
Uniswap _数字货币市值
First Digital _数字货币市值
Celo _比特币行情
Internet _比特币行情
Gitcoin _数字货币市值
Morpho _比特币
SOXSB _数字货币市值
Cosmos Hub _BTC行情
Filecoin _BTC行情
Near Protocol _加密货币行情
PAX Gold _BTC行情
比特币 _加密货币行情
Aerodrome _比特币行情
Filecoin _BTC行情
StraitsX XUSD _比特币行情
艾达币 _加密货币行情
Hedera _比特币
应用链 _币种排行
USDC _BTC行情
LayerZero _BTC行情
Hyperliquid _比特币
Injective _数字货币市值
艾达币 _以太坊ETH价格
Ripple USD _BTC行情
艾达币 _以太坊ETH价格
Arbitrum _BTC行情
United Stables _加密货币行情
比特币 _币种排行
Internet _比特币
狗币 _加密货币行情
BEB _比特币
牛来 _比特币行情