Lumia
LUMIA · 美元计价
$0.0809
2.15%
≈ ￥0.53394
($0.00)
更新于 2026-11-04 15:25:02
24H 最高$0.0836
24H 最低$0.0782
今日开盘$0.0792
24H 成交量$38.10万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00404 | $10.92万 | $1,482.78万 | 1.96% |
| 568 |
ROBOFabric Protocol
|
$0.00506 | $0.00508 | $0.00473 | $14.26万 | $1,079.20万 | 5.64% |
| 228 |
WIFdogwifhat
|
$0.1759 | $0.1759 | $0.1662 | $65.73万 | $1.72亿 | 5.02% |
| 83 |
AAPLBAAPLB
|
$331.23 | $334.89 | $321.48 | $320.21万 | — | 0.43% |
| 599 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0427 | $11.89万 | $709.90万 | 2.55% |
| 557 |
AUCTIONBounce
|
$3.172 | $3.22 | $3.07 | $15.44万 | $2,118.68万 | 0.64% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 147 |
STXStacks
|
$0.3403 | $0.3483 | $0.3187 | $119.23万 | $6.09亿 | 6.11% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 547 |
CETUSCetus Protocol
|
$0.02022 | $0.02084 | $0.01962 | $15.92万 | $159.44万 | 2.33% |
| 183 |
LUNCTerra Classic
|
$0.00004128 | $0.00004166 | $0.00003963 | $86.56万 | $2.26亿 | 1.45% |
| 528 |
CITYManchester City Fan Token
|
$0.261 | $0.265 | $0.249 | $17.31万 | $265.00万 | 1.95% |
| 691 |
CRMBCRMB
|
$222.12 | $224.03 | $215.49 | $2.28万 | — | -0.83% |
| 634 |
ACHAlchemy Pay
|
$0.00465 | $0.00466 | $0.00443 | $9.77万 | $2,271.88万 | 2.88% |
| 72 |
AEROAerodrome Finance
|
$0.6313 | $0.6359 | $0.5908 | $450.73万 | $4.70亿 | 6.57% |
| 674 |
TFUELTheta Fuel
|
$0.00796 | $0.00805 | $0.00764 | $4.80万 | $5,976.17万 | 2.05% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 71 |
TQQQBTQQQB
|
$60.05 | $61.89 | $56.28 | $469.63万 | — | 1.49% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
瑞波币 _币种排行
USD1 _币种排行
Morpho _BTC行情
Aerodrome _加密货币行情
SOXSB _比特币
币安币 _BTC行情
Ondo _BTC行情
Gram _比特币行情
MegaETH _币种排行
Worldcoin _以太坊ETH价格
BEB _数字货币市值
Aave _BTC行情
TQQQB _数字货币市值
USD1 _以太坊ETH价格
比特币 _BTC行情
大零币 _加密货币行情
Sui _币种排行
Polkadot _数字货币市值
MarsCoin _币种排行
Initia _BTC行情
POL _数字货币市值
Quant _加密货币行情
SNXXB _比特币
币安币 _数字货币市值
牛来 _比特币行情
RWUSD _以太坊ETH价格
Hyperliquid _比特币
Bittensor _以太坊ETH价格
Aster _以太坊ETH价格
Zama _以太坊ETH价格
AAPLB _BTC行情
Aave _比特币行情
EUR _加密货币行情
USD1 _币种排行
Worldcoin _比特币行情
RWUSD _数字货币市值
Sui _比特币行情
LayerZero _数字货币市值
First Digital _币种排行
Gram _币种排行