NBISB
NBISB · 美元计价
$152.1
7.39%
≈ ￥1003.86
($10.47)
更新于 2026-11-04 16:20:06
24H 最高$158.53
24H 最低$141.35
今日开盘$141.63
24H 成交量$252.37万
流通市值—
24H 涨跌额($10.47)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00404 | $11.39万 | $1,482.78万 | 1.71% |
| 565 |
ROBOFabric Protocol
|
$0.00512 | $0.00513 | $0.00473 | $14.90万 | $1,079.20万 | 7.11% |
| 209 |
WIFdogwifhat
|
$0.1779 | $0.1781 | $0.1662 | $74.34万 | $1.72亿 | 6.34% |
| 85 |
AAPLBAAPLB
|
$331.82 | $334.89 | $321.48 | $313.62万 | — | 0.84% |
| 604 |
KERNELKernelDAO
|
$0.0445 | $0.0447 | $0.0427 | $11.66万 | $709.90万 | 3.49% |
| 555 |
AUCTIONBounce
|
$3.182 | $3.22 | $3.07 | $15.74万 | $2,118.68万 | 0.92% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 144 |
STXStacks
|
$0.34 | $0.3483 | $0.3187 | $126.77万 | $6.09亿 | 6.05% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 551 |
CETUSCetus Protocol
|
$0.02041 | $0.02084 | $0.01962 | $15.93万 | $159.44万 | 3.60% |
| 187 |
LUNCTerra Classic
|
$0.00004139 | $0.00004166 | $0.00003963 | $84.38万 | $2.26亿 | 1.62% |
| 529 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.249 | $17.56万 | $265.00万 | 3.14% |
| 690 |
CRMBCRMB
|
$223.05 | $224.03 | $215.49 | $2.29万 | — | -0.43% |
| 651 |
ACHAlchemy Pay
|
$0.0047 | $0.00471 | $0.00443 | $8.09万 | $2,271.88万 | 3.98% |
| 74 |
AEROAerodrome Finance
|
$0.6312 | $0.6359 | $0.5917 | $446.53万 | $4.70亿 | 6.23% |
| 676 |
TFUELTheta Fuel
|
$0.00803 | $0.00805 | $0.00764 | $4.76万 | $5,976.17万 | 1.90% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 70 |
TQQQBTQQQB
|
$61.17 | $61.89 | $56.28 | $482.43万 | — | 2.81% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Hyperliquid _币种排行
Nillion _比特币行情
LayerZero _加密货币行情
瑞波币 _币种排行
Hedera _以太坊ETH价格
Hyperliquid _币种排行
Saga _币种排行
Ethena USDe _比特币行情
Solana _以太坊ETH价格
USD1 _加密货币行情
Bittensor _比特币
Ethena USDe _币种排行
POL _币种排行
Ripple USD _比特币行情
BEB _以太坊ETH价格
Huma Finance _加密货币行情
Worldcoin _比特币行情
AMDB _比特币
LayerZero _以太坊ETH价格
Aptos _币种排行
AAPLB _加密货币行情
Vanar Chain _加密货币行情
KORUB _数字货币市值
Celestia _以太坊ETH价格
Injective _BTC行情
RWUSD _数字货币市值
Artificial _BTC行情
Uniswap _BTC行情
大零币 _比特币行情
Aave _以太坊ETH价格
Celo _加密货币行情
RWUSD _比特币
Nillion _BTC行情
Polkadot _比特币行情
Official Trump _币种排行
QQQB _比特币行情
Pump.fun _以太坊ETH价格
Hyperliquid _比特币
Injective _比特币行情
达世币 _币种排行