Newton Protocol
NEWT · 美元计价
$0.04305
1.89%
≈ ￥0.28413
($0.00)
更新于 2026-11-04 17:45:02
24H 最高$0.0434
24H 最低$0.04107
今日开盘$0.04225
24H 成交量$37.59万
流通市值$920.95万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00404 | $11.58万 | $1,482.78万 | 1.46% |
| 553 |
ROBOFabric Protocol
|
$0.00512 | $0.00514 | $0.00473 | $16.05万 | $1,079.20万 | 6.00% |
| 191 |
WIFdogwifhat
|
$0.1767 | $0.1783 | $0.1662 | $82.05万 | $1.72亿 | 4.80% |
| 87 |
AAPLBAAPLB
|
$332.85 | $334.89 | $322.19 | $287.66万 | — | 3.00% |
| 604 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0427 | $11.84万 | $709.90万 | 2.07% |
| 554 |
AUCTIONBounce
|
$3.176 | $3.22 | $3.07 | $16.01万 | $2,118.68万 | 0.32% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 135 |
STXStacks
|
$0.3404 | $0.3483 | $0.3187 | $138.57万 | $6.09亿 | 2.53% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 543 |
CETUSCetus Protocol
|
$0.02008 | $0.02084 | $0.01962 | $16.69万 | $159.44万 | 1.31% |
| 186 |
LUNCTerra Classic
|
$0.00004122 | $0.00004166 | $0.00003963 | $85.91万 | $2.26亿 | 0.96% |
| 528 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.249 | $18.06万 | $265.00万 | 2.34% |
| 691 |
CRMBCRMB
|
$224.85 | $224.85 | $215.49 | $2.22万 | — | 0.98% |
| 652 |
ACHAlchemy Pay
|
$0.00468 | $0.00471 | $0.00443 | $8.09万 | $2,271.88万 | 3.08% |
| 75 |
AEROAerodrome Finance
|
$0.6281 | $0.6359 | $0.599 | $450.00万 | $4.70亿 | 4.34% |
| 676 |
TFUELTheta Fuel
|
$0.00803 | $0.00807 | $0.00764 | $4.71万 | $5,976.17万 | 1.65% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 71 |
TQQQBTQQQB
|
$61.55 | $61.89 | $56.28 | $484.27万 | — | 2.53% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Aave _以太坊ETH价格
以太坊 _比特币
Official Trump _以太坊ETH价格
Solana _比特币
Gram _以太坊ETH价格
Initia _比特币行情
Holo _数字货币市值
应用链 _比特币
Injective _币种排行
Artificial _BTC行情
Injective _比特币
MarsCoin _加密货币行情
Hyperliquid _币种排行
Ondo _比特币
Hedera _数字货币市值
Bittensor _加密货币行情
Initia _比特币行情
瑞波币 _加密货币行情
莱特币 _以太坊ETH价格
Bittensor _以太坊ETH价格
Pudgy Penguins _加密货币行情
币安币 _BTC行情
USDC _数字货币市值
达世币 _币种排行
NFPrompt _比特币行情
Bubblemaps _比特币行情
Sui _数字货币市值
Saga _以太坊ETH价格
Ethena USDe _比特币行情
Morpho _以太坊ETH价格
Saga _加密货币行情
Filecoin _加密货币行情
Pudgy Penguins _加密货币行情
NBISB _BTC行情
THORChain _比特币
Pump.fun _币种排行
BFUSD _加密货币行情
比特现金 _比特币行情
比特币 _数字货币市值
Chainlink _数字货币市值