Saga
SAGA · 美元计价
$0.01695
6.74%
≈ ￥0.11187
($0.00)
更新于 2026-11-04 15:05:02
24H 最高$0.01839
24H 最低$0.01588
今日开盘$0.01588
24H 成交量$387.27万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00404 | $11.01万 | $1,482.78万 | 1.71% |
| 570 |
ROBOFabric Protocol
|
$0.00508 | $0.00508 | $0.00473 | $14.33万 | $1,079.20万 | 6.50% |
| 229 |
WIFdogwifhat
|
$0.1737 | $0.1754 | $0.1662 | $64.60万 | $1.72亿 | 4.01% |
| 84 |
AAPLBAAPLB
|
$331.73 | $334.89 | $321.48 | $319.60万 | — | 0.65% |
| 599 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0427 | $11.79万 | $709.90万 | 2.79% |
| 556 |
AUCTIONBounce
|
$3.178 | $3.22 | $3.07 | $15.27万 | $2,118.68万 | 0.83% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 146 |
STXStacks
|
$0.3434 | $0.3483 | $0.3185 | $116.68万 | $6.09亿 | 7.65% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 563 |
CETUSCetus Protocol
|
$0.02029 | $0.02084 | $0.0196 | $14.84万 | $159.44万 | 3.31% |
| 182 |
LUNCTerra Classic
|
$0.00004112 | $0.00004166 | $0.00003963 | $86.71万 | $2.26亿 | 1.36% |
| 532 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.249 | $17.02万 | $265.00万 | 2.34% |
| 691 |
CRMBCRMB
|
$221.99 | $224.47 | $215.49 | $2.30万 | — | -1.11% |
| 633 |
ACHAlchemy Pay
|
$0.00464 | $0.00466 | $0.00443 | $9.80万 | $2,271.88万 | 2.66% |
| 71 |
AEROAerodrome Finance
|
$0.6297 | $0.6359 | $0.5895 | $451.44万 | $4.70亿 | 6.60% |
| 674 |
TFUELTheta Fuel
|
$0.00798 | $0.00805 | $0.00764 | $4.81万 | $5,976.17万 | 1.79% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 70 |
TQQQBTQQQB
|
$59.92 | $61.89 | $56.28 | $470.91万 | — | 1.47% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
POL _BTC行情
Aave _比特币行情
United Stables _比特币行情
艾达币 _比特币
Gram _加密货币行情
StraitsX XUSD _比特币
United Stables _BTC行情
USD1 _以太坊ETH价格
Hyperliquid _比特币行情
MegaETH _以太坊ETH价格
Aster _BTC行情
TQQQB _加密货币行情
Uniswap _数字货币市值
BEAMX _比特币
牛来 _加密货币行情
Solana _比特币行情
以太坊 _BTC行情
BFUSD _比特币
Vanar Chain _比特币行情
Polkadot _BTC行情
比特币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Hashflow _BTC行情
Worldcoin _加密货币行情
Initia _比特币
以太坊 _加密货币行情
比特币 _以太坊ETH价格
Pepe _加密货币行情
PAX Gold _BTC行情
Aave _加密货币行情
大零币 _比特币
Hashflow _数字货币市值
World Liberty _以太坊ETH价格
Aptos _以太坊ETH价格
Hashflow _数字货币市值
Morpho _加密货币行情
Plasma _以太坊ETH价格
Chainlink _BTC行情
Injective _比特币
牛来 _比特币行情