Sun Token
SUN · 美元计价
$0.01563
-0.32%
≈ ￥0.103158
(-$0.00)
更新于 2026-11-04 14:25:03
24H 最高$0.01582
24H 最低$0.01545
今日开盘$0.01568
24H 成交量$34.67万
流通市值$3.03亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00404 | $11.39万 | $1,482.78万 | 1.22% |
| 574 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00473 | $14.03万 | $1,079.20万 | 4.58% |
| 234 |
WIFdogwifhat
|
$0.1732 | $0.1754 | $0.1662 | $63.14万 | $1.72亿 | 3.16% |
| 83 |
AAPLBAAPLB
|
$331.77 | $334.89 | $321.48 | $320.64万 | — | 0.62% |
| 602 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0427 | $11.58万 | $709.90万 | 1.85% |
| 560 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.07 | $15.19万 | $2,118.68万 | 0.48% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 166 |
STXStacks
|
$0.333 | $0.3367 | $0.3181 | $96.21万 | $6.09亿 | 3.74% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 564 |
CETUSCetus Protocol
|
$0.02019 | $0.02084 | $0.0196 | $14.75万 | $159.44万 | 2.49% |
| 174 |
LUNCTerra Classic
|
$0.00004122 | $0.00004166 | $0.00003963 | $90.29万 | $2.26亿 | 1.33% |
| 534 |
CITYManchester City Fan Token
|
$0.261 | $0.265 | $0.249 | $16.89万 | $265.00万 | 2.35% |
| 691 |
CRMBCRMB
|
$222.1 | $224.47 | $215.49 | $2.29万 | — | -1.06% |
| 630 |
ACHAlchemy Pay
|
$0.00463 | $0.00466 | $0.00443 | $9.86万 | $2,271.88万 | 2.21% |
| 71 |
AEROAerodrome Finance
|
$0.6256 | $0.6359 | $0.5895 | $450.79万 | $4.70亿 | 5.21% |
| 679 |
TFUELTheta Fuel
|
$0.00796 | $0.00805 | $0.00764 | $4.44万 | $5,976.17万 | 1.92% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 70 |
TQQQBTQQQB
|
$59.65 | $61.89 | $56.28 | $465.91万 | — | 0.90% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Vanar Chain _加密货币行情
BEAMX _加密货币行情
Arbitrum _比特币
Hedera _BTC行情
THORChain _比特币
Uniswap _数字货币市值
Starknet _加密货币行情
First Digital _比特币
Hedera _比特币
达世币 _比特币行情
Ethena USDe _比特币
Hyperliquid _比特币
PAX Gold _加密货币行情
World Liberty _加密货币行情
Vanar Chain _BTC行情
Nillion _加密货币行情
Internet _加密货币行情
Aerodrome _BTC行情
Gram _BTC行情
Tether Gold _加密货币行情
达世币 _比特币行情
Nillion _数字货币市值
Bubblemaps _BTC行情
RWUSD _比特币
达世币 _比特币
Artificial _以太坊ETH价格
恒星币 _比特币行情
World Liberty _数字货币市值
MegaETH _比特币
World Liberty _币种排行
Internet _数字货币市值
Chainlink _数字货币市值
艾达币 _BTC行情
Chainlink _比特币
艾达币 _数字货币市值
大零币 _加密货币行情
NBISB _BTC行情
Quant _比特币行情
币安币 _比特币行情
Uniswap _比特币行情