昭链数据
行情总览
ARK

Ark

ARK · 美元计价
$0.1619
0.50% ≈ ￥1.0685 ($0.00)
更新于 2026-11-04 14:15:01
24H 最高$0.1675
24H 最低$0.1559
今日开盘$0.1611
24H 成交量$27.95万
流通市值$3,289.06万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
← 返回行情列表

ARK 走势

相关币种行情

查看全部行情 →
Hooked Protocol $0.0078 +9.86% AlchemixALCX $1.91 -5.45% BROCCOLI714 $0.01768 +5.93% CREAM $2.1 +65.35% CRWDB $242.49 +0.57% Big TimeBIGTIME $0.00666 +0.91% ALPACA $0.2244 -5.40% Api3 $0.2388 +4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
605 WAXP WAXPWAX $0.00416 $0.00419 $0.00404 $11.40万 $1,482.78万 1.22%
574 ROBO ROBOFabric Protocol $0.00502 $0.00505 $0.00473 $14.04万 $1,079.20万 4.37%
234 WIF WIFdogwifhat $0.1727 $0.1754 $0.1662 $62.89万 $1.72亿 2.74%
83 AAPLB AAPLBAAPLB $332.17 $334.89 $321.48 $321.86万 — 0.65%
602 KERNEL KERNELKernelDAO $0.044 $0.0447 $0.0427 $11.58万 $709.90万 1.62%
562 AUCTION AUCTIONBounce $3.165 $3.22 $3.07 $15.17万 $2,118.68万 0.16%
221 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
165 STX STXStacks $0.3338 $0.3367 $0.3181 $96.14万 $6.09亿 3.89%
486 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
347 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
570 CETUS CETUSCetus Protocol $0.02018 $0.02084 $0.0196 $14.28万 $159.44万 2.33%
172 LUNC LUNCTerra Classic $0.00004113 $0.00004166 $0.00003963 $91.78万 $2.26亿 1.41%
537 CITY CITYManchester City Fan Token $0.262 $0.265 $0.249 $16.79万 $265.00万 2.34%
691 CRMB CRMBCRMB $222.26 $224.77 $215.49 $2.28万 — -1.00%
629 ACH ACHAlchemy Pay $0.00462 $0.00466 $0.00443 $9.91万 $2,271.88万 1.76%
71 AERO AEROAerodrome Finance $0.625 $0.6359 $0.5895 $450.62万 $4.70亿 4.92%
678 TFUEL TFUELTheta Fuel $0.00796 $0.00805 $0.00764 $4.44万 $5,976.17万 1.66%
372 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
70 TQQQB TQQQBTQQQB $59.83 $61.89 $56.28 $465.49万 — 1.20%
355 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%

相关站点

共 40 个
NFPrompt _以太坊ETH价格 Ondo _数字货币市值 Vanar Chain _BTC行情 Hedera _比特币行情 Ondo _加密货币行情 USD1 _比特币行情 瑞波币 _加密货币行情 Plasma _加密货币行情 NFPrompt _加密货币行情 Ripple USD _比特币 Near Protocol _比特币 比特现金 _币种排行 应用链 _BTC行情 Ethena USDe _比特币 Pump.fun _加密货币行情 Ethena _比特币行情 World Liberty _加密货币行情 SOXSB _比特币行情 EUR _币种排行 瑞波币 _加密货币行情 Nillion _币种排行 Worldcoin _币种排行 Plasma _币种排行 比特币 _BTC行情 币安币 _比特币 Hashflow _数字货币市值 波场 _加密货币行情 BEAMX _比特币 Morpho _BTC行情 THORChain _币种排行 Aptos _数字货币市值 Arbitrum _以太坊ETH价格 SNXXB _币种排行 Filecoin _BTC行情 Solana _BTC行情 MarsCoin _比特币 World Liberty _以太坊ETH价格 AAPLB _比特币 Artificial _比特币行情 Ethena _以太坊ETH价格