Compound
COMP · 美元计价
$20.08
2.24%
≈ ￥132.528
($0.44)
更新于 2026-11-04 15:00:01
24H 最高$20.28
24H 最低$18.87
今日开盘$19.64
24H 成交量$75.15万
流通市值$2.00亿
24H 涨跌额($0.44)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00404 | $11.01万 | $1,482.78万 | 1.71% |
| 570 |
ROBOFabric Protocol
|
$0.00508 | $0.00508 | $0.00473 | $14.33万 | $1,079.20万 | 6.50% |
| 229 |
WIFdogwifhat
|
$0.1745 | $0.1754 | $0.1662 | $64.32万 | $1.72亿 | 4.37% |
| 83 |
AAPLBAAPLB
|
$331.89 | $334.89 | $321.48 | $319.44万 | — | 0.75% |
| 599 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0427 | $11.79万 | $709.90万 | 2.79% |
| 556 |
AUCTIONBounce
|
$3.178 | $3.22 | $3.07 | $15.27万 | $2,118.68万 | 0.83% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 159 |
STXStacks
|
$0.3409 | $0.3409 | $0.3185 | $102.07万 | $6.09亿 | 6.77% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 563 |
CETUSCetus Protocol
|
$0.02029 | $0.02084 | $0.0196 | $14.84万 | $159.44万 | 3.31% |
| 182 |
LUNCTerra Classic
|
$0.00004118 | $0.00004166 | $0.00003963 | $87.04万 | $2.26亿 | 1.48% |
| 532 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.249 | $17.02万 | $265.00万 | 2.34% |
| 691 |
CRMBCRMB
|
$221.99 | $224.47 | $215.49 | $2.30万 | — | -1.11% |
| 633 |
ACHAlchemy Pay
|
$0.00464 | $0.00466 | $0.00443 | $9.80万 | $2,271.88万 | 2.66% |
| 71 |
AEROAerodrome Finance
|
$0.6294 | $0.6359 | $0.5895 | $452.10万 | $4.70亿 | 6.37% |
| 674 |
TFUELTheta Fuel
|
$0.00798 | $0.00805 | $0.00764 | $4.81万 | $5,976.17万 | 1.79% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 70 |
TQQQBTQQQB
|
$60.07 | $61.89 | $56.28 | $471.17万 | — | 1.23% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
BEAMX _加密货币行情
BFUSD _BTC行情
TQQQB _加密货币行情
INTWB _以太坊ETH价格
AMDB _比特币行情
Starknet _币种排行
KORUB _比特币
Quant _数字货币市值
Aave _加密货币行情
Aerodrome _加密货币行情
Zama _币种排行
Ripple USD _以太坊ETH价格
MegaETH _以太坊ETH价格
Plasma _加密货币行情
Solana _比特币
RWUSD _以太坊ETH价格
NFPrompt _比特币行情
Aster _比特币
牛来 _数字货币市值
BFUSD _BTC行情
Internet _加密货币行情
Bittensor _币种排行
SOXSB _比特币行情
BEAMX _数字货币市值
Aptos _BTC行情
INTWB _BTC行情
LayerZero _以太坊ETH价格
Ethena USDe _比特币行情
BEAMX _加密货币行情
以太坊 _数字货币市值
INTWB _币种排行
Initia _以太坊ETH价格
Filecoin _BTC行情
牛来 _比特币
狗币 _BTC行情
MarsCoin _以太坊ETH价格
艾达币 _币种排行
NBISB _比特币
MegaETH _数字货币市值