昭链数据
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-04 12:30:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% DeXe $1.383 -0.43% Enso $0.501 +0.81% MC $0.4861 +2.14% ANC $0.03151 -7.73% AMZNB $244.68 -0.65% GMX $8.48 +2.91% NEXO $0.74 -0.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
621 WAXP WAXPWAX $0.0041 $0.00419 $0.00404 $10.43万 $1,482.78万 -0.97%
560 ROBO ROBOFabric Protocol $0.0049 $0.00505 $0.00473 $14.60万 $1,079.20万 -0.20%
246 WIF WIFdogwifhat $0.17 $0.1754 $0.1662 $57.39万 $1.72亿 0.53%
82 AAPLB AAPLBAAPLB $328.74 $334.89 $321.48 $316.90万 — -0.76%
593 KERNEL KERNELKernelDAO $0.0432 $0.0447 $0.0427 $11.98万 $709.90万 -0.69%
575 AUCTION AUCTIONBounce $3.126 $3.22 $3.07 $13.59万 $2,118.68万 -1.70%
219 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
178 STX STXStacks $0.3217 $0.3337 $0.3181 $87.05万 $6.09亿 -1.29%
480 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
342 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
573 CETUS CETUSCetus Protocol $0.01988 $0.02084 $0.0196 $13.76万 $159.44万 0.15%
165 LUNC LUNCTerra Classic $0.00004037 $0.00004166 $0.00003963 $94.37万 $2.26亿 -0.96%
562 CITY CITYManchester City Fan Token $0.252 $0.265 $0.249 $14.44万 $265.00万 -1.18%
690 CRMB CRMBCRMB $221.23 $225.14 $215.49 $2.19万 — -1.49%
624 ACH ACHAlchemy Pay $0.00453 $0.00466 $0.00443 $9.84万 $2,271.88万 -0.88%
70 AERO AEROAerodrome Finance $0.6155 $0.6326 $0.5895 $429.86万 $4.70亿 2.50%
677 TFUEL TFUELTheta Fuel $0.00777 $0.00805 $0.00764 $4.32万 $5,976.17万 -0.26%
365 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
71 TQQQB TQQQBTQQQB $56.67 $61.89 $56.28 $420.58万 — -5.44%
347 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%

相关站点

共 40 个
Bittensor _比特币行情 Hashflow _比特币 StraitsX XUSD _以太坊ETH价格 Filecoin _比特币行情 比特币 _加密货币行情 Bubblemaps _比特币 Solana _比特币行情 MarsCoin _币种排行 Internet _加密货币行情 RWUSD _BTC行情 应用链 _加密货币行情 Pudgy Penguins _币种排行 Plasma _比特币 Pyth Network _加密货币行情 Holo _比特币行情 BEAMX _BTC行情 Gram _BTC行情 Huma Finance _加密货币行情 THORChain _比特币行情 Starknet _比特币行情 First Digital _加密货币行情 Worldcoin _比特币 Pepe _币种排行 莱特币 _以太坊ETH价格 Aptos _加密货币行情 Worldcoin _BTC行情 LayerZero _比特币 Hyperliquid _币种排行 Pump.fun _比特币 Plasma _币种排行 MegaETH _比特币行情 Aptos _币种排行 Hedera _币种排行 BEB _比特币 Injective _数字货币市值 Injective _币种排行 StraitsX XUSD _数字货币市值 Starknet _加密货币行情 Aptos _比特币 比特现金 _BTC行情