昭链数据
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$25.51
0.99% ≈ ￥168.366 ($0.25)
更新于 2026-11-04 14:25:03
24H 最高$26.35
24H 最低$24.89
今日开盘$25.26
24H 成交量$2.88万
流通市值—
24H 涨跌额($0.25)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表

HIMSB 走势

相关币种行情

查看全部行情 →
MDBB $332.16 +0.84% SKUUB $17.22 +1.06% TMFB $29.52 -1.27% GEVB $914.1 +6.29% 纳米币XNO $0.319 +1.27% KGST $0.01124 +0.02% WENB $7.25 +0.14% USDEB $7.94 +3.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
607 WAXP WAXPWAX $0.00416 $0.00419 $0.00404 $11.39万 $1,482.78万 1.22%
574 ROBO ROBOFabric Protocol $0.00502 $0.00505 $0.00473 $14.03万 $1,079.20万 4.58%
234 WIF WIFdogwifhat $0.1732 $0.1754 $0.1662 $63.14万 $1.72亿 3.16%
83 AAPLB AAPLBAAPLB $331.77 $334.89 $321.48 $320.64万 — 0.62%
602 KERNEL KERNELKernelDAO $0.0441 $0.0447 $0.0427 $11.58万 $709.90万 1.85%
560 AUCTION AUCTIONBounce $3.169 $3.22 $3.07 $15.19万 $2,118.68万 0.48%
221 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
166 STX STXStacks $0.333 $0.3367 $0.3181 $96.21万 $6.09亿 3.74%
484 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
347 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
564 CETUS CETUSCetus Protocol $0.02019 $0.02084 $0.0196 $14.75万 $159.44万 2.49%
174 LUNC LUNCTerra Classic $0.00004122 $0.00004166 $0.00003963 $90.29万 $2.26亿 1.33%
534 CITY CITYManchester City Fan Token $0.261 $0.265 $0.249 $16.89万 $265.00万 2.35%
691 CRMB CRMBCRMB $222.1 $224.47 $215.49 $2.29万 — -1.06%
630 ACH ACHAlchemy Pay $0.00463 $0.00466 $0.00443 $9.86万 $2,271.88万 2.21%
71 AERO AEROAerodrome Finance $0.6256 $0.6359 $0.5895 $450.79万 $4.70亿 5.21%
679 TFUEL TFUELTheta Fuel $0.00796 $0.00805 $0.00764 $4.44万 $5,976.17万 1.92%
372 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
70 TQQQB TQQQBTQQQB $59.65 $61.89 $56.28 $465.91万 — 0.90%
355 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%

相关站点

共 40 个
Zama _比特币行情 应用链 _以太坊ETH价格 Hyperliquid _比特币 Tether Gold _比特币 Celo _币种排行 Pump.fun _比特币 狗币 _币种排行 Aave _币种排行 比特币 _数字货币市值 Hyperliquid _币种排行 莱特币 _比特币 Near Protocol _以太坊ETH价格 Hedera _比特币行情 Huma Finance _比特币 Uniswap _BTC行情 BEB _数字货币市值 Aster _比特币行情 狗币 _以太坊ETH价格 LayerZero _加密货币行情 StraitsX XUSD _数字货币市值 Aerodrome _以太坊ETH价格 TQQQB _币种排行 Celo _比特币 NFPrompt _数字货币市值 Near Protocol _BTC行情 RWUSD _币种排行 艾达币 _以太坊ETH价格 Avalanche _加密货币行情 SOXSB _比特币行情 Polkadot _BTC行情 MarsCoin _数字货币市值 Avalanche _加密货币行情 Hedera _币种排行 Hedera _以太坊ETH价格 World Liberty _加密货币行情 Ripple USD _BTC行情 Hashflow _比特币行情 AMDB _BTC行情 LayerZero _比特币 Holo _币种排行