Livepeer
LPT · 美元计价
$1.388
2.89%
≈ ￥9.1608
($0.04)
更新于 2026-11-04 15:05:02
24H 最高$1.39
24H 最低$1.32
今日开盘$1.349
24H 成交量$21.28万
流通市值$6,860.98万
24H 涨跌额($0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00404 | $10.89万 | $1,482.78万 | 1.96% |
| 570 |
ROBOFabric Protocol
|
$0.00505 | $0.00508 | $0.00473 | $14.29万 | $1,079.20万 | 6.32% |
| 229 |
WIFdogwifhat
|
$0.1737 | $0.1754 | $0.1662 | $64.60万 | $1.72亿 | 4.01% |
| 84 |
AAPLBAAPLB
|
$331.73 | $334.89 | $321.48 | $319.60万 | — | 0.65% |
| 600 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0427 | $11.78万 | $709.90万 | 2.32% |
| 556 |
AUCTIONBounce
|
$3.168 | $3.22 | $3.07 | $15.34万 | $2,118.68万 | 0.76% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 146 |
STXStacks
|
$0.3434 | $0.3483 | $0.3185 | $116.68万 | $6.09亿 | 7.65% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 559 |
CETUSCetus Protocol
|
$0.02019 | $0.02084 | $0.0196 | $15.19万 | $159.44万 | 2.80% |
| 182 |
LUNCTerra Classic
|
$0.00004112 | $0.00004166 | $0.00003963 | $86.71万 | $2.26亿 | 1.36% |
| 532 |
CITYManchester City Fan Token
|
$0.261 | $0.265 | $0.249 | $17.14万 | $265.00万 | 2.35% |
| 691 |
CRMBCRMB
|
$222.15 | $224.17 | $215.49 | $2.28万 | — | -0.90% |
| 633 |
ACHAlchemy Pay
|
$0.00463 | $0.00466 | $0.00443 | $9.78万 | $2,271.88万 | 2.66% |
| 71 |
AEROAerodrome Finance
|
$0.6297 | $0.6359 | $0.5895 | $451.44万 | $4.70亿 | 6.60% |
| 675 |
TFUELTheta Fuel
|
$0.00796 | $0.00805 | $0.00764 | $4.81万 | $5,976.17万 | 1.92% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 70 |
TQQQBTQQQB
|
$59.92 | $61.89 | $56.28 | $470.91万 | — | 1.47% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
SNXXB _数字货币市值
Huma Finance _BTC行情
Celo _比特币行情
NFPrompt _数字货币市值
Arbitrum _BTC行情
LayerZero _BTC行情
瑞波币 _以太坊ETH价格
EUR _数字货币市值
Worldcoin _加密货币行情
United Stables _币种排行
Polkadot _比特币行情
BFUSD _数字货币市值
Injective _币种排行
SOXSB _加密货币行情
Aave _币种排行
Pump.fun _以太坊ETH价格
Arbitrum _以太坊ETH价格
达世币 _BTC行情
Worldcoin _数字货币市值
Aerodrome _加密货币行情
Artificial _比特币行情
狗币 _以太坊ETH价格
Aptos _数字货币市值
NBISB _比特币行情
Ondo _以太坊ETH价格
NBISB _币种排行
Chainlink _币种排行
Pump.fun _比特币行情
Pepe _比特币行情
USDC _以太坊ETH价格
Injective _币种排行
Hedera _数字货币市值
比特币 _以太坊ETH价格
Ethena _加密货币行情
Worldcoin _比特币行情
Ethena USDe _比特币
Holo _加密货币行情
Holo _比特币
Solana _数字货币市值
Pump.fun _数字货币市值