莱特币
LTC · 美元计价
$54.66
1.67%
≈ ￥360.756
($0.90)
更新于 2026-11-04 16:05:07
24H 最高$55.15
24H 最低$52.10
今日开盘$53.76
24H 成交量$1,016.75万
流通市值$42.19亿
24H 涨跌额($0.90)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
First Digital USDFDUSD
$0.998 +0.04%
QuantQNT
$194.57 +0.35%
Micron Technology (bStocks TokMUB
$858.37 +1.72%
Intel (bStocks Tokenized StockINTCB
$60.02 -1.20%
Celo
$0.07358 +3.29%
Injective
$7.607 +8.81%
SK Hynix (bStocks Tokenized StSKHYB
$149.69 +0.83%
Strategy (bStocks Tokenized StMSTRB
$137.03 +5.56%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00404 | $11.48万 | $1,482.78万 | 1.71% |
| 565 |
ROBOFabric Protocol
|
$0.00509 | $0.00509 | $0.00473 | $14.78万 | $1,079.20万 | 6.49% |
| 210 |
WIFdogwifhat
|
$0.1773 | $0.1775 | $0.1662 | $73.75万 | $1.72亿 | 6.10% |
| 85 |
AAPLBAAPLB
|
$331.69 | $334.89 | $321.48 | $314.40万 | — | 0.32% |
| 601 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0427 | $11.66万 | $709.90万 | 2.32% |
| 558 |
AUCTIONBounce
|
$3.177 | $3.22 | $3.07 | $15.59万 | $2,118.68万 | 0.70% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 145 |
STXStacks
|
$0.3386 | $0.3483 | $0.3187 | $125.33万 | $6.09亿 | 6.04% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 550 |
CETUSCetus Protocol
|
$0.02033 | $0.02084 | $0.01962 | $15.89万 | $159.44万 | 2.99% |
| 187 |
LUNCTerra Classic
|
$0.00004128 | $0.00004166 | $0.00003963 | $84.59万 | $2.26亿 | 1.50% |
| 527 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.249 | $17.53万 | $265.00万 | 3.14% |
| 691 |
CRMBCRMB
|
$222.33 | $224.03 | $215.49 | $2.29万 | — | -0.56% |
| 653 |
ACHAlchemy Pay
|
$0.00467 | $0.00467 | $0.00443 | $7.90万 | $2,271.88万 | 3.32% |
| 72 |
AEROAerodrome Finance
|
$0.6272 | $0.6359 | $0.5917 | $445.09万 | $4.70亿 | 5.73% |
| 676 |
TFUELTheta Fuel
|
$0.008 | $0.00805 | $0.00764 | $4.79万 | $5,976.17万 | 1.52% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 70 |
TQQQBTQQQB
|
$60.52 | $61.89 | $56.28 | $477.73万 | — | 1.78% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
TQQQB _数字货币市值
Aster _币种排行
Ethena _加密货币行情
Aptos _比特币行情
Hedera _加密货币行情
Saga _加密货币行情
狗币 _加密货币行情
狗币 _比特币行情
NFPrompt _BTC行情
BFUSD _以太坊ETH价格
Ethena USDe _比特币
Aster _加密货币行情
USDC _BTC行情
Aster _以太坊ETH价格
Plasma _币种排行
币安币 _以太坊ETH价格
First Digital _BTC行情
USDC _加密货币行情
TQQQB _数字货币市值
World Liberty _比特币
Pudgy Penguins _加密货币行情
Starknet _加密货币行情
Ondo _BTC行情
Sui _比特币
大零币 _加密货币行情
StraitsX XUSD _数字货币市值
BEB _数字货币市值
BEB _比特币行情
Initia _数字货币市值
大零币 _数字货币市值
Zama _以太坊ETH价格
币安币 _以太坊ETH价格
Nillion _比特币行情
Injective _以太坊ETH价格
比特币
Holo _加密货币行情
Solana _加密货币行情
Morpho _数字货币市值
USD1 _数字货币市值
KORUB _BTC行情