QNTB
QNTB · 美元计价
$32.78
5.23%
≈ ￥216.348
($1.63)
更新于 2026-11-04 16:50:02
24H 最高$33.19
24H 最低$31.10
今日开盘$31.15
24H 成交量$7.00万
流通市值—
24H 涨跌额($1.63)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00404 | $11.49万 | $1,482.78万 | 1.71% |
| 562 |
ROBOFabric Protocol
|
$0.00514 | $0.00514 | $0.00473 | $15.14万 | $1,079.20万 | 7.08% |
| 205 |
WIFdogwifhat
|
$0.178 | $0.1783 | $0.1662 | $75.43万 | $1.72亿 | 6.08% |
| 85 |
AAPLBAAPLB
|
$331.48 | $334.89 | $321.48 | $312.98万 | — | 0.94% |
| 605 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0427 | $11.74万 | $709.90万 | 3.02% |
| 548 |
AUCTIONBounce
|
$3.18 | $3.22 | $3.07 | $15.98万 | $2,118.68万 | 0.73% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 143 |
STXStacks
|
$0.3388 | $0.3483 | $0.3187 | $126.90万 | $6.09亿 | 5.28% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 552 |
CETUSCetus Protocol
|
$0.02035 | $0.02084 | $0.01962 | $15.84万 | $159.44万 | 3.30% |
| 186 |
LUNCTerra Classic
|
$0.00004139 | $0.00004166 | $0.00003963 | $84.66万 | $2.26亿 | 1.87% |
| 525 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.249 | $17.81万 | $265.00万 | 3.14% |
| 690 |
CRMBCRMB
|
$223.02 | $223.71 | $215.49 | $2.29万 | — | -0.31% |
| 651 |
ACHAlchemy Pay
|
$0.0047 | $0.00471 | $0.00443 | $8.18万 | $2,271.88万 | 3.98% |
| 75 |
AEROAerodrome Finance
|
$0.6295 | $0.6359 | $0.5944 | $445.45万 | $4.70亿 | 5.91% |
| 676 |
TFUELTheta Fuel
|
$0.00805 | $0.00806 | $0.00764 | $4.79万 | $5,976.17万 | 2.55% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 70 |
TQQQBTQQQB
|
$61.16 | $61.89 | $56.28 | $488.04万 | — | 2.91% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Injective _数字货币市值
Starknet _加密货币行情
Worldcoin _加密货币行情
波场 _比特币
Injective _BTC行情
Zama _加密货币行情
Official Trump _比特币
Hyperliquid _BTC行情
Worldcoin _以太坊ETH价格
Aptos _比特币行情
Quant _比特币
Zama _比特币行情
瑞波币 _币种排行
SOXSB _比特币
Official Trump _比特币行情
Hashflow _比特币行情
Render _以太坊ETH价格
Arbitrum _加密货币行情
Aave _以太坊ETH价格
Huma Finance _以太坊ETH价格
NFPrompt _BTC行情
World Liberty _以太坊ETH价格
KORUB _BTC行情
RWUSD _数字货币市值
Sui _数字货币市值
Nillion _币种排行
First Digital _比特币
大零币 _比特币
Bubblemaps _BTC行情
恒星币 _数字货币市值
BEB _比特币行情
SNXXB _比特币行情
RWUSD _比特币行情
PAX Gold _BTC行情
Ondo _BTC行情
币安币 _以太坊ETH价格
Official Trump _比特币
EUR _BTC行情
Solana _数字货币市值
Tether Gold _数字货币市值