昭链数据
行情总览
QQQB

QQQB

QQQB · 美元计价
$684.1
0.43% ≈ ￥4515.06 ($2.94)
更新于 2026-11-04 14:30:02
24H 最高$690.64
24H 最低$670.00
今日开盘$681.16
24H 成交量$752.81万
流通市值—
24H 涨跌额($2.94)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
← 返回行情列表

QQQB 走势

相关币种行情

查看全部行情 →
Huma Finance $0.01996 -2.87% 恒星币XLM $0.163 +0.99% TONToken $1.6 +0.95% World Liberty FinancialWLFI $0.0497 -2.36% KORUB $10.85 +1.69% Official Trump $1.527 -3.66% Artificial Superintelligence AFET $0.1594 +3.37% Ondo $0.3994 +4.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
607 WAXP WAXPWAX $0.00415 $0.00419 $0.00404 $11.40万 $1,482.78万 0.97%
574 ROBO ROBOFabric Protocol $0.00504 $0.00505 $0.00473 $14.00万 $1,079.20万 5.00%
233 WIF WIFdogwifhat $0.1738 $0.1754 $0.1662 $63.26万 $1.72亿 3.45%
83 AAPLB AAPLBAAPLB $331.77 $334.89 $321.48 $319.67万 — 0.55%
602 KERNEL KERNELKernelDAO $0.0441 $0.0447 $0.0427 $11.58万 $709.90万 1.85%
561 AUCTION AUCTIONBounce $3.169 $3.22 $3.07 $15.17万 $2,118.68万 0.35%
221 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
166 STX STXStacks $0.334 $0.3367 $0.3181 $96.37万 $6.09亿 4.12%
485 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
349 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
564 CETUS CETUSCetus Protocol $0.02026 $0.02084 $0.0196 $14.76万 $159.44万 2.53%
175 LUNC LUNCTerra Classic $0.00004121 $0.00004166 $0.00003963 $89.42万 $2.26亿 1.25%
533 CITY CITYManchester City Fan Token $0.261 $0.265 $0.249 $16.90万 $265.00万 1.95%
691 CRMB CRMBCRMB $222.01 $224.47 $215.49 $2.29万 — -1.10%
631 ACH ACHAlchemy Pay $0.00464 $0.00466 $0.00443 $9.85万 $2,271.88万 2.43%
71 AERO AEROAerodrome Finance $0.6271 $0.6359 $0.5895 $450.83万 $4.70亿 5.50%
679 TFUEL TFUELTheta Fuel $0.00794 $0.00805 $0.00764 $4.44万 $5,976.17万 1.67%
373 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
70 TQQQB TQQQBTQQQB $60.02 $61.89 $56.28 $467.17万 — 1.27%
356 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%

相关站点

共 40 个
应用链 _比特币 瑞波币 _币种排行 TONToken _加密货币行情 PAX Gold _加密货币行情 BFUSD _以太坊ETH价格 First Digital _数字货币市值 Injective _比特币行情 THORChain _以太坊ETH价格 NBISB _比特币行情 RWUSD _比特币行情 First Digital _币种排行 SNXXB _比特币行情 瑞波币 _以太坊ETH价格 Ethena USDe _数字货币市值 Aave _比特币行情 PAX Gold _数字货币市值 BEB _币种排行 艾达币 _数字货币市值 Injective _币种排行 牛来 _币种排行 Huma Finance _加密货币行情 牛来 _以太坊ETH价格 Arbitrum _比特币行情 StraitsX XUSD _比特币 Near Protocol _币种排行 Artificial _数字货币市值 Chainlink _BTC行情 POL _以太坊ETH价格 Worldcoin _比特币行情 Hashflow _以太坊ETH价格 Worldcoin _数字货币市值 EUR _加密货币行情 World Liberty _比特币行情 Ripple USD _BTC行情 Sui _比特币 MarsCoin _币种排行 NFPrompt _加密货币行情 Nillion _以太坊ETH价格 Tether Gold _以太坊ETH价格 Bittensor _加密货币行情