云储币
SC · 美元计价
$0.000703
0.72%
≈ ￥0.0046398
($0.00)
更新于 2026-11-04 12:30:01
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000698
24H 成交量$17.06万
流通市值$3,569.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00404 | $10.43万 | $1,482.78万 | -0.97% |
| 560 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00473 | $14.60万 | $1,079.20万 | -0.20% |
| 246 |
WIFdogwifhat
|
$0.17 | $0.1754 | $0.1662 | $57.39万 | $1.72亿 | 0.53% |
| 82 |
AAPLBAAPLB
|
$328.74 | $334.89 | $321.48 | $316.90万 | — | -0.76% |
| 593 |
KERNELKernelDAO
|
$0.0432 | $0.0447 | $0.0427 | $11.98万 | $709.90万 | -0.69% |
| 575 |
AUCTIONBounce
|
$3.126 | $3.22 | $3.07 | $13.59万 | $2,118.68万 | -1.70% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 178 |
STXStacks
|
$0.3217 | $0.3337 | $0.3181 | $87.05万 | $6.09亿 | -1.29% |
| 480 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 573 |
CETUSCetus Protocol
|
$0.01988 | $0.02084 | $0.0196 | $13.76万 | $159.44万 | 0.15% |
| 165 |
LUNCTerra Classic
|
$0.00004037 | $0.00004166 | $0.00003963 | $94.37万 | $2.26亿 | -0.96% |
| 562 |
CITYManchester City Fan Token
|
$0.252 | $0.265 | $0.249 | $14.44万 | $265.00万 | -1.18% |
| 690 |
CRMBCRMB
|
$221.23 | $225.14 | $215.49 | $2.19万 | — | -1.49% |
| 624 |
ACHAlchemy Pay
|
$0.00453 | $0.00466 | $0.00443 | $9.84万 | $2,271.88万 | -0.88% |
| 70 |
AEROAerodrome Finance
|
$0.6155 | $0.6326 | $0.5895 | $429.86万 | $4.70亿 | 2.50% |
| 677 |
TFUELTheta Fuel
|
$0.00777 | $0.00805 | $0.00764 | $4.32万 | $5,976.17万 | -0.26% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 71 |
TQQQBTQQQB
|
$56.67 | $61.89 | $56.28 | $420.58万 | — | -5.44% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Quant _加密货币行情
Avalanche _加密货币行情
POL _比特币
Hashflow _BTC行情
First Digital _BTC行情
Chainlink _币种排行
Saga _BTC行情
Huma Finance _BTC行情
Avalanche _比特币
Uniswap _币种排行
Saga _以太坊ETH价格
达世币 _数字货币市值
Saga _以太坊ETH价格
莱特币 _加密货币行情
Ethena _比特币
Vanar Chain _比特币行情
Hyperliquid _数字货币市值
莱特币 _比特币
狗币 _数字货币市值
Internet _BTC行情
Tether Gold _以太坊ETH价格
Pepe _币种排行
Pump.fun _以太坊ETH价格
Aster _比特币行情
Hyperliquid _以太坊ETH价格
牛来 _加密货币行情
达世币 _币种排行
NFPrompt _币种排行
Injective _以太坊ETH价格
BEAMX _BTC行情
应用链 _数字货币市值
Bittensor _数字货币市值
Saga _以太坊ETH价格
恒星币 _以太坊ETH价格
Nillion _数字货币市值
Nillion _比特币
Ripple USD _币种排行
瑞波币 _加密货币行情
Sui _比特币行情
Sui _比特币