Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-04 12:40:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
WAXPWAX
|
$0.00409 | $0.00419 | $0.00404 | $10.57万 | $1,482.78万 | -1.45% |
| 560 |
ROBOFabric Protocol
|
$0.0049 | $0.00505 | $0.00473 | $14.61万 | $1,079.20万 | 0.20% |
| 244 |
WIFdogwifhat
|
$0.1697 | $0.1754 | $0.1662 | $57.57万 | $1.72亿 | 0.53% |
| 82 |
AAPLBAAPLB
|
$328.9 | $334.89 | $321.48 | $316.70万 | — | -0.70% |
| 596 |
KERNELKernelDAO
|
$0.0429 | $0.0447 | $0.0427 | $11.84万 | $709.90万 | -1.83% |
| 568 |
AUCTIONBounce
|
$3.105 | $3.22 | $3.07 | $14.08万 | $2,118.68万 | -2.45% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 178 |
STXStacks
|
$0.3233 | $0.3337 | $0.3181 | $87.09万 | $6.09亿 | -0.98% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 571 |
CETUSCetus Protocol
|
$0.01994 | $0.02084 | $0.0196 | $13.89万 | $159.44万 | 0.56% |
| 165 |
LUNCTerra Classic
|
$0.00004043 | $0.00004166 | $0.00003963 | $94.64万 | $2.26亿 | -0.66% |
| 561 |
CITYManchester City Fan Token
|
$0.253 | $0.265 | $0.249 | $14.53万 | $265.00万 | -1.17% |
| 690 |
CRMBCRMB
|
$220.55 | $225.14 | $215.49 | $2.19万 | — | -1.97% |
| 623 |
ACHAlchemy Pay
|
$0.00453 | $0.00466 | $0.00443 | $9.90万 | $2,271.88万 | -0.44% |
| 70 |
AEROAerodrome Finance
|
$0.6219 | $0.6326 | $0.5895 | $438.31万 | $4.70亿 | 3.75% |
| 678 |
TFUELTheta Fuel
|
$0.00781 | $0.00805 | $0.00764 | $4.29万 | $5,976.17万 | -0.26% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 71 |
TQQQBTQQQB
|
$56.98 | $61.89 | $56.28 | $419.79万 | — | -4.36% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Pump.fun _币种排行
Gitcoin _以太坊ETH价格
Gram _比特币
PAX Gold _以太坊ETH价格
Hedera _以太坊ETH价格
Blur _以太坊ETH价格
Polkadot _比特币行情
EUR _币种排行
Ethena USDe _以太坊ETH价格
SOXSB _比特币行情
SOXSB _加密货币行情
大零币 _加密货币行情
USD1 _以太坊ETH价格
Initia _比特币
Bubblemaps _比特币
Bubblemaps _BTC行情
QQQB _以太坊ETH价格
KORUB _加密货币行情
Artificial _以太坊ETH价格
RWUSD _币种排行
RWUSD _加密货币行情
MegaETH _币种排行
QQQB _BTC行情
BEAMX _BTC行情
Polkadot _BTC行情
TQQQB _比特币
Aerodrome _加密货币行情
波场 _币种排行
Plasma _比特币
Filecoin _BTC行情
Aptos _数字货币市值
Ripple USD _加密货币行情
First Digital _币种排行
Plasma _BTC行情
Sui _比特币
艾达币 _BTC行情
Plasma _比特币
币安币 _数字货币市值
Quant _币种排行
USDC _加密货币行情