牛来 (Niu Lai)
牛来 · 美元计价
$0.06483
6.56%
≈ ￥0.427878
($0.00)
更新于 2026-11-04 14:30:02
24H 最高$0.06693
24H 最低$0.05751
今日开盘$0.06084
24H 成交量$557.88万
流通市值$6,166.20万
24H 涨跌额($0.00)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $11.40万 | $1,482.78万 | 0.97% |
| 574 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00473 | $14.00万 | $1,079.20万 | 5.00% |
| 233 |
WIFdogwifhat
|
$0.1738 | $0.1754 | $0.1662 | $63.26万 | $1.72亿 | 3.45% |
| 83 |
AAPLBAAPLB
|
$331.77 | $334.89 | $321.48 | $319.67万 | — | 0.55% |
| 602 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0427 | $11.58万 | $709.90万 | 1.85% |
| 561 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.07 | $15.17万 | $2,118.68万 | 0.35% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 166 |
STXStacks
|
$0.334 | $0.3367 | $0.3181 | $96.37万 | $6.09亿 | 4.12% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 564 |
CETUSCetus Protocol
|
$0.02026 | $0.02084 | $0.0196 | $14.76万 | $159.44万 | 2.53% |
| 175 |
LUNCTerra Classic
|
$0.00004121 | $0.00004166 | $0.00003963 | $89.42万 | $2.26亿 | 1.25% |
| 533 |
CITYManchester City Fan Token
|
$0.261 | $0.265 | $0.249 | $16.90万 | $265.00万 | 1.95% |
| 691 |
CRMBCRMB
|
$222.01 | $224.47 | $215.49 | $2.29万 | — | -1.10% |
| 631 |
ACHAlchemy Pay
|
$0.00464 | $0.00466 | $0.00443 | $9.85万 | $2,271.88万 | 2.43% |
| 71 |
AEROAerodrome Finance
|
$0.6271 | $0.6359 | $0.5895 | $450.83万 | $4.70亿 | 5.50% |
| 679 |
TFUELTheta Fuel
|
$0.00794 | $0.00805 | $0.00764 | $4.44万 | $5,976.17万 | 1.67% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 70 |
TQQQBTQQQB
|
$60.02 | $61.89 | $56.28 | $467.17万 | — | 1.27% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
大零币 _比特币
Sui _BTC行情
Aave _加密货币行情
Aptos _BTC行情
Gram _数字货币市值
NBISB _以太坊ETH价格
Sui _加密货币行情
EUR _以太坊ETH价格
Hyperliquid _数字货币市值
Hyperliquid _加密货币行情
Pudgy Penguins _比特币
狗币 _币种排行
USDC _币种排行
StraitsX XUSD _比特币行情
Aave _数字货币市值
Aster _BTC行情
Arbitrum _加密货币行情
Filecoin _BTC行情
Solana _数字货币市值
Celo _加密货币行情
Celestia _BTC行情
Artificial _数字货币市值
Sui _比特币
Celo _比特币
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
Pepe _以太坊ETH价格
Aptos _比特币
MarsCoin _币种排行
Chainlink _比特币行情
Ethena USDe _币种排行
Filecoin _以太坊ETH价格
Morpho _比特币
Huma Finance _数字货币市值
USDC _比特币
波场 _以太坊ETH价格
Initia _BTC行情
Artificial _数字货币市值
LayerZero _BTC行情
以太坊 _以太坊ETH价格