Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 15:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00404 | $11.74万 | $1,482.78万 | 1.46% |
| 565 |
ROBOFabric Protocol
|
$0.00507 | $0.00509 | $0.00473 | $14.76万 | $1,079.20万 | 5.63% |
| 214 |
WIFdogwifhat
|
$0.1766 | $0.1773 | $0.1662 | $72.09万 | $1.72亿 | 5.31% |
| 84 |
AAPLBAAPLB
|
$331.5 | $334.89 | $321.48 | $315.42万 | — | 0.07% |
| 600 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0427 | $11.79万 | $709.90万 | 2.78% |
| 559 |
AUCTIONBounce
|
$3.176 | $3.22 | $3.07 | $15.57万 | $2,118.68万 | 0.67% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 146 |
STXStacks
|
$0.3372 | $0.3483 | $0.3187 | $124.62万 | $6.09亿 | 5.05% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 548 |
CETUSCetus Protocol
|
$0.02026 | $0.02084 | $0.01962 | $16.01万 | $159.44万 | 2.48% |
| 183 |
LUNCTerra Classic
|
$0.00004121 | $0.00004166 | $0.00003963 | $86.62万 | $2.26亿 | 0.83% |
| 524 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.249 | $17.68万 | $265.00万 | 2.34% |
| 691 |
CRMBCRMB
|
$222.39 | $224.03 | $215.49 | $2.29万 | — | -0.71% |
| 653 |
ACHAlchemy Pay
|
$0.00466 | $0.00467 | $0.00443 | $7.94万 | $2,271.88万 | 2.64% |
| 72 |
AEROAerodrome Finance
|
$0.6285 | $0.6359 | $0.5917 | $445.24万 | $4.70亿 | 5.61% |
| 676 |
TFUELTheta Fuel
|
$0.00802 | $0.00805 | $0.00764 | $4.77万 | $5,976.17万 | 1.78% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 70 |
TQQQBTQQQB
|
$60.33 | $61.89 | $56.28 | $479.34万 | — | 1.23% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
USD1 _币种排行
Ripple USD _比特币行情
Pyth Network _加密货币行情
Bittensor _比特币行情
Polkadot _BTC行情
Celestia _数字货币市值
RWUSD _BTC行情
牛来 _数字货币市值
瑞波币 _币种排行
Filecoin _比特币行情
Polkadot _比特币
Aster _加密货币行情
POL _以太坊ETH价格
Starknet _BTC行情
Hedera _数字货币市值
达世币 _BTC行情
Uniswap _比特币行情
艾达币 _以太坊ETH价格
应用链 _比特币行情
Aerodrome _BTC行情
Tether Gold _币种排行
Near Protocol _比特币行情
Pudgy Penguins _加密货币行情
Pyth Network _以太坊ETH价格
Hyperliquid _比特币行情
瑞波币 _加密货币行情
Huma Finance _币种排行
应用链 _比特币行情
SNXXB _比特币行情
TQQQB _BTC行情
World Liberty _比特币
Solana _BTC行情
Celestia _加密货币行情
狗币 _加密货币行情
POL _比特币
RWUSD _比特币
Bubblemaps _加密货币行情
莱特币 _数字货币市值
Initia _币种排行
Pepe _数字货币市值