波场
TRX · 美元计价
$0.3198
-0.65%
≈ ￥2.1107
(-$0.00)
更新于 2026-11-05 13:20:02
24H 最高$0.3231
24H 最低$0.3188
今日开盘$0.3219
24H 成交量$3,100.70万
流通市值$304.44亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00412 | $12.60万 | $1,501.25万 | 1.70% |
| 489 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $23.46万 | $1,129.91万 | 0.00% |
| 156 |
WIFdogwifhat
|
$0.1717 | $0.1826 | $0.1693 | $135.62万 | $1.78亿 | -0.29% |
| 92 |
AAPLBAAPLB
|
$349.69 | $354.73 | $330.94 | $357.07万 | — | 5.03% |
| 593 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0434 | $13.67万 | $724.91万 | 3.23% |
| 475 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.10 | $24.87万 | $2,085.05万 | 0.70% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 86 |
STXStacks
|
$0.3536 | $0.3667 | $0.3284 | $384.41万 | $6.78亿 | 6.76% |
| 518 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 480 |
CETUSCetus Protocol
|
$0.02091 | $0.0213 | $0.02002 | $24.55万 | $165.38万 | 3.41% |
| 169 |
LUNCTerra Classic
|
$0.00004202 | $0.00004243 | $0.00004073 | $112.57万 | $2.84亿 | 2.92% |
| 536 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $19.45万 | $264.05万 | 0.39% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.31 | $5.69万 | — | 2.83% |
| 614 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00458 | $12.21万 | $2,340.39万 | 2.84% |
| 113 |
AEROAerodrome Finance
|
$0.6403 | $0.6563 | $0.6193 | $229.77万 | $2.37亿 | 2.46% |
| 630 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00783 | $10.75万 | $6,155.05万 | 4.09% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 77 |
TQQQBTQQQB
|
$60.2 | $64.79 | $59.08 | $510.61万 | — | 1.31% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
Mubarak _以太坊ETH价格
比特币
THORChain _币种排行
狗币 _比特币行情
SNXXB _数字货币市值
Bittensor _比特币
AAPLB _BTC行情
BEAMX _币种排行
INTWB _比特币
QQQB _比特币行情
Aster _比特币
1000CAT _比特币行情
LayerZero _以太坊ETH价格
Virtuals _数字货币市值
Hyperliquid _数字货币市值
牛来 _数字货币市值
Official Trump _加密货币行情
以太坊 _以太坊ETH价格
Injective _币种排行
Celestia _比特币行情
瑞波币 _比特币
Bittensor _币种排行
Plasma _数字货币市值
Mubarak _加密货币行情
Bittensor _币种排行
Bittensor _比特币行情
Hedera _加密货币行情
United Stables _比特币
EUR _比特币
应用链 _比特币行情
Mubarak _币种排行
United Stables _加密货币行情
Avalanche _以太坊ETH价格
USD1 _加密货币行情
Worldcoin _比特币
Bubblemaps _比特币
Sui _比特币行情
Uniswap _比特币行情
Sui _数字货币市值
Initia _数字货币市值