xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-04 16:50:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00404 | $11.49万 | $1,482.78万 | 1.71% |
| 562 |
ROBOFabric Protocol
|
$0.00514 | $0.00514 | $0.00473 | $15.14万 | $1,079.20万 | 7.08% |
| 205 |
WIFdogwifhat
|
$0.178 | $0.1783 | $0.1662 | $75.43万 | $1.72亿 | 6.08% |
| 85 |
AAPLBAAPLB
|
$331.48 | $334.89 | $321.48 | $312.98万 | — | 0.94% |
| 605 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0427 | $11.74万 | $709.90万 | 3.02% |
| 548 |
AUCTIONBounce
|
$3.18 | $3.22 | $3.07 | $15.98万 | $2,118.68万 | 0.73% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 143 |
STXStacks
|
$0.3388 | $0.3483 | $0.3187 | $126.90万 | $6.09亿 | 5.28% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 552 |
CETUSCetus Protocol
|
$0.02035 | $0.02084 | $0.01962 | $15.84万 | $159.44万 | 3.30% |
| 186 |
LUNCTerra Classic
|
$0.00004139 | $0.00004166 | $0.00003963 | $84.66万 | $2.26亿 | 1.87% |
| 525 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.249 | $17.81万 | $265.00万 | 3.14% |
| 690 |
CRMBCRMB
|
$223.02 | $223.71 | $215.49 | $2.29万 | — | -0.31% |
| 651 |
ACHAlchemy Pay
|
$0.0047 | $0.00471 | $0.00443 | $8.18万 | $2,271.88万 | 3.98% |
| 75 |
AEROAerodrome Finance
|
$0.6295 | $0.6359 | $0.5944 | $445.45万 | $4.70亿 | 5.91% |
| 676 |
TFUELTheta Fuel
|
$0.00805 | $0.00806 | $0.00764 | $4.79万 | $5,976.17万 | 2.55% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 70 |
TQQQBTQQQB
|
$61.16 | $61.89 | $56.28 | $488.04万 | — | 2.91% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
相关站点
共 40 个
SOXSB _加密货币行情
Plasma _比特币
THORChain _币种排行
THORChain _以太坊ETH价格
Celestia _加密货币行情
大零币 _数字货币市值
比特币 _以太坊ETH价格
Zama _币种排行
Ondo _以太坊ETH价格
Sui _币种排行
Initia _币种排行
Morpho _币种排行
Starknet _以太坊ETH价格
Internet _比特币
瑞波币 _币种排行
BFUSD _币种排行
Artificial _BTC行情
Avalanche _比特币行情
POL _以太坊ETH价格
Holo _币种排行
比特币 _BTC行情
Aptos _以太坊ETH价格
Ripple USD _BTC行情
Pepe _以太坊ETH价格
BEAMX _比特币行情
Hashflow _BTC行情
QQQB _数字货币市值
Filecoin _币种排行
Pump.fun _数字货币市值
Nillion _币种排行
币安币 _比特币
AMDB _数字货币市值
Ripple USD _数字货币市值
Morpho _加密货币行情
AMDB _以太坊ETH价格
USDC _BTC行情
Aptos _币种排行
Morpho _以太坊ETH价格
Saga _数字货币市值
Starknet _比特币